Smurfit Kappa Group PLC ORD EUR0..../ IE00B1RR8406 /
| 6/6/2024 9:00:01 PM | Chg. -46.0000 | Volume | Bid6/6/2024 | Ask6/6/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,760.0000GBX | -1.21% | 300,892 Turnover(GBP): 11.32 mill. |
3,270.0000Bid Size: 305 | -Ask Size: - | 9.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 5:35:26 PM | 3,760.0000 | 100,748 |
| 6/6/2024 | 5:29:57 PM | 3,750.0000 | 25 |
| 6/6/2024 | 5:29:54 PM | 3,752.0000 | 107 |
| 6/6/2024 | 5:29:54 PM | 3,752.0000 | 96 |
| 6/6/2024 | 5:29:54 PM | 3,752.0000 | 173 |
| 6/6/2024 | 5:29:20 PM | 3,754.0000 | 86 |
| 6/6/2024 | 5:29:20 PM | 3,754.0000 | 180 |
| 6/6/2024 | 5:29:18 PM | 3,752.0000 | 104 |
| 6/6/2024 | 5:29:18 PM | 3,752.0000 | 41 |
| 6/6/2024 | 5:29:17 PM | 3,750.0000 | 500 |
| 6/6/2024 | 5:29:17 PM | 3,750.0000 | 320 |
| 6/6/2024 | 5:29:17 PM | 3,750.0000 | 180 |
| 6/6/2024 | 5:29:17 PM | 3,750.0000 | 104 |
All quotes in GBX
