Smurfit Kappa Group PLC ORD EUR0..../ IE00B1RR8406 /
| 06/06/2024 11:50:07 | Chg. -6.0000 | Volume | Bid11:51:48 | Ask11:51:46 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,800.0000GBX | -0.16% | 40,323 Turnover(GBP): 1.53 mill. |
3,796.0000Bid Size: 2,019 | 3,800.0000Ask Size: 785 | 9.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:50:07 | 3,800.0000 | 431 |
| 06/06/2024 | 11:49:58 | 3,798.0000 | 121 |
| 06/06/2024 | 11:49:58 | 3,798.0000 | 22 |
| 06/06/2024 | 11:49:58 | 3,798.0000 | 3 |
| 06/06/2024 | 11:49:58 | 3,798.0000 | 83 |
| 06/06/2024 | 11:47:17 | 3,798.0000 | 67 |
| 06/06/2024 | 11:47:15 | 3,796.0000 | 3,771 |
| 06/06/2024 | 11:47:15 | 3,796.0000 | 47 |
| 06/06/2024 | 11:47:15 | 3,796.0000 | 22 |
| 06/06/2024 | 11:47:15 | 3,796.0000 | 52 |
| 06/06/2024 | 11:47:15 | 3,796.0000 | 77 |
| 06/06/2024 | 11:47:15 | 3,796.0000 | 22 |
| 06/06/2024 | 11:47:15 | 3,796.0000 | 99 |
All quotes in GBX
