SMUCKER -J.M.-/ US8326964058 /
| 5/16/2024 4:08:39 PM | Chg. -1.2000 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.0000EUR | -1.13% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 11.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 4:08:39 PM | 105.0000 | 0 |
| 5/16/2024 | 8:43:06 AM | 104.3500 | 0 |
| 5/15/2024 | 3:55:25 PM | 106.2000 | 0 |
| 5/15/2024 | 3:42:12 PM | 107.0000 | 40 |
| 5/15/2024 | 8:38:01 AM | 105.6500 | 0 |
| 5/14/2024 | 4:07:57 PM | 107.4500 | 3 |
| 5/14/2024 | 3:52:42 PM | 106.7500 | 0 |
| 5/14/2024 | 8:35:28 AM | 106.8000 | 0 |
| 5/13/2024 | 4:47:49 PM | 108.3000 | 4 |
| 5/13/2024 | 4:16:19 PM | 107.8000 | 0 |
| 5/13/2024 | 3:51:47 PM | 108.5000 | 8 |
| 5/13/2024 | 8:47:57 AM | 106.3000 | 0 |
All quotes in EUR
