Smiths News PLC/ GB00B17WCR61 /
| 07/06/2024 17:09:06 | Chg. +0.20 | Volume | Bid17:30:00 | Demandez à07/06/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 60.20GBX | +0.33% | 2,246 Chiffrre d'affaires(GBP): 1,364.1560 |
-Bid taille: - | -Ask la taille: - | -GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 17:09:06 | 60.20 | 8 |
| 07/06/2024 | 15:08:10 | 61.00 | 778 |
| 07/06/2024 | 14:52:23 | 60.60 | 1,460 |
| 06/06/2024 | 17:09:35 | 60.00 | 2,596 |
| 05/06/2024 | 17:13:45 | 62.40 | 11 |
| 05/06/2024 | 17:10:25 | 61.20 | 2,850 |
| 05/06/2024 | 16:46:53 | 62.40 | 909 |
| 05/06/2024 | 16:27:08 | 62.40 | 31 |
| 05/06/2024 | 15:54:26 | 62.40 | 906 |
| 05/06/2024 | 12:18:38 | 61.40 | 5,420 |
| 05/06/2024 | 11:31:33 | 61.00 | 2,249 |
| 05/06/2024 | 11:31:16 | 61.00 | 2,391 |
| 05/06/2024 | 11:26:15 | 61.00 | 1,457 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans GBX
