Smiths Group PLC/ GB00B1WY2338 /
| 07/06/2024 10:24:07 | Var. -18.00 | Volume | Denaro07/06/2024 | Lettera10:24:07 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,726.00GBX | -1.03% | 11,202 Fatturato(GBP): 193,171.3900 |
1,724.00Quantità in denaro: 270 | 1,726.00Quantità in lettera: 239 | 6.02 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 10:25:25 | 1,726.00 | 239 |
| 07/06/2024 | 10:24:07 | 1,726.00 | 474 |
| 07/06/2024 | 10:21:05 | 1,726.00 | 22 |
| 07/06/2024 | 10:19:35 | 1,724.00 | 52 |
| 07/06/2024 | 10:19:35 | 1,724.00 | 49 |
| 07/06/2024 | 10:19:35 | 1,724.00 | 45 |
| 07/06/2024 | 10:19:06 | 1,723.00 | 67 |
| 07/06/2024 | 10:19:06 | 1,723.00 | 254 |
| 07/06/2024 | 10:19:06 | 1,723.00 | 148 |
| 07/06/2024 | 10:18:35 | 1,724.00 | 2 |
| 07/06/2024 | 10:14:21 | 1,724.50 | 1,588 |
| 07/06/2024 | 10:14:21 | 1,724.50 | 1,180 |
| 07/06/2024 | 10:14:21 | 1,724.00 | 104 |
Tutte le quotazioni in GBX
