Smiths Group PLC/ GB00B1WY2338 /
| 20/09/2024 17:36:15 | Chg. -20.00 | Volume | Bid17:36:15 | Demandez à17:36:15 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,799.50GBX | -1.10% | 97,392 Chiffrre d'affaires(GBP): 1.75 Mio. |
-Bid taille: - | -Ask la taille: - | 6.28 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 17:36:15 | 1,796.00 | 2 |
| 20/09/2024 | 17:36:15 | 1,796.00 | 8 |
| 20/09/2024 | 17:36:15 | 1,796.00 | 9 |
| 20/09/2024 | 17:36:15 | 1,796.00 | 148 |
| 20/09/2024 | 17:29:51 | 1,799.50 | 38 |
| 20/09/2024 | 17:29:51 | 1,799.50 | 3 |
| 20/09/2024 | 17:29:51 | 1,799.50 | 1 |
| 20/09/2024 | 17:29:22 | 1,799.50 | 41 |
| 20/09/2024 | 17:29:02 | 1,799.50 | 2 |
| 20/09/2024 | 17:29:02 | 1,799.50 | 1 |
| 20/09/2024 | 17:28:53 | 1,800.00 | 3 |
| 20/09/2024 | 17:27:48 | 1,799.50 | 5 |
| 20/09/2024 | 17:27:33 | 1,799.50 | 41 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
