Smith & Nephew PLC/ US83175M2052 /
| 31/05/2024 21:59:30 | Var. +0.29 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 25.30USD | +1.16% | 6,727 Fatturato: 169,696.54 |
-Quantità in denaro: - | -Quantità in lettera: - | 25.32 | 25.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:30 | 25.30 | 1 |
| 31/05/2024 | 21:58:50 | 25.30 | 4 |
| 31/05/2024 | 21:56:31 | 25.28 | 27 |
| 31/05/2024 | 21:56:31 | 25.28 | 9 |
| 31/05/2024 | 21:54:23 | 25.28 | 200 |
| 31/05/2024 | 21:54:23 | 25.29 | 100 |
| 31/05/2024 | 21:53:43 | 25.29 | 11 |
| 31/05/2024 | 21:52:11 | 25.28 | 84 |
| 31/05/2024 | 21:52:11 | 25.28 | 16 |
| 31/05/2024 | 21:51:05 | 25.26 | 16 |
| 31/05/2024 | 21:45:30 | 25.22 | 11 |
| 31/05/2024 | 21:45:14 | 25.23 | 10 |
| 31/05/2024 | 21:45:11 | 25.23 | 100 |
Tutte le quotazioni in USD
