Smith & Nephew PLC/ US83175M2052 /
| 12/06/2024 21:59:54 | Chg. +0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.91USD | +0.45% | 15,271 Turnover: 397,037.55 |
-Bid Size: - | -Ask Size: - | 26.14 | 25.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:59:54 | 25.91 | 40 |
| 12/06/2024 | 21:59:49 | 25.91 | 100 |
| 12/06/2024 | 21:59:47 | 25.92 | 40 |
| 12/06/2024 | 21:59:45 | 25.92 | 36 |
| 12/06/2024 | 21:59:40 | 25.93 | 100 |
| 12/06/2024 | 21:59:36 | 25.93 | 100 |
| 12/06/2024 | 21:59:28 | 25.92 | 200 |
| 12/06/2024 | 21:59:28 | 25.92 | 100 |
| 12/06/2024 | 21:59:27 | 25.92 | 100 |
| 12/06/2024 | 21:59:26 | 25.92 | 200 |
| 12/06/2024 | 21:59:16 | 25.93 | 76 |
| 12/06/2024 | 21:59:16 | 25.93 | 24 |
| 12/06/2024 | 21:59:14 | 25.94 | 20 |
All quotes in USD
