Smith Micro Software/ US8321544053 /
| 2024-06-12 9:59:49 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.20USD | 0.00% | 138 Turnover: 307.55 |
-Bid Size: - | -Ask Size: - | 2.24 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:59:49 PM | 2.20 | 8 |
| 2024-06-12 | 9:58:00 PM | 2.22 | 1 |
| 2024-06-12 | 9:44:20 PM | 2.24 | 1 |
| 2024-06-12 | 9:23:29 PM | 2.24 | 1 |
| 2024-06-12 | 9:13:29 PM | 2.24 | 1 |
| 2024-06-12 | 9:10:16 PM | 2.23 | 1 |
| 2024-06-12 | 9:08:03 PM | 2.23 | 1 |
| 2024-06-12 | 9:01:10 PM | 2.22 | 1 |
| 2024-06-12 | 8:57:10 PM | 2.22 | 1 |
| 2024-06-12 | 8:52:10 PM | 2.21 | 1 |
| 2024-06-12 | 8:47:30 PM | 2.21 | 1 |
| 2024-06-12 | 8:42:38 PM | 2.22 | 1 |
| 2024-06-12 | 8:37:54 PM | 2.22 | 1 |
All quotes in USD
