SMIC/ CNE1000041W8 /
| 17/06/2024 09:00:00 | Var. +1.28 | Volume | Denaro17/06/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 47.77CNY | +2.75% | 37.2 mill. Fatturato: 1.76 bill. |
47.77Quantità in denaro: 461,068 | 47.78Quantità in lettera: 51,565 | 47.99 | 46.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 09:00:00 | 47.77 | 503,505 |
| 17/06/2024 | 08:56:59 | 47.77 | 892 |
| 17/06/2024 | 08:56:59 | 47.76 | 14,963 |
| 17/06/2024 | 08:56:55 | 47.77 | 2,205 |
| 17/06/2024 | 08:56:53 | 47.77 | 38,481 |
| 17/06/2024 | 08:56:49 | 47.76 | 13,720 |
| 17/06/2024 | 08:56:47 | 47.76 | 12,685 |
| 17/06/2024 | 08:56:43 | 47.77 | 10,877 |
| 17/06/2024 | 08:56:41 | 47.77 | 15,724 |
| 17/06/2024 | 08:56:38 | 47.77 | 6,474 |
| 17/06/2024 | 08:56:35 | 47.77 | 70,472 |
| 17/06/2024 | 08:56:32 | 47.76 | 10,371 |
| 17/06/2024 | 08:56:28 | 47.76 | 17,816 |
Tutte le quotazioni in CNY
