SMIC/ CNE1000041W8 /
| 24/06/2024 09:00:00 | Chg. -1.49 | Volume | Bid24/06/2024 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 47.26CNY | -3.06% | 41.02 mill. Turnover: 1.98 bill. |
47.26Bid Size: 355,246 | 47.27Ask Size: 28,662 | 49.76 | 47.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:00:00 | 47.26 | 358,451 |
| 24/06/2024 | 08:56:58 | 47.28 | 800 |
| 24/06/2024 | 08:56:57 | 47.28 | 41,011 |
| 24/06/2024 | 08:56:54 | 47.29 | 10,900 |
| 24/06/2024 | 08:56:51 | 47.28 | 6,600 |
| 24/06/2024 | 08:56:49 | 47.28 | 9,200 |
| 24/06/2024 | 08:56:46 | 47.30 | 17,157 |
| 24/06/2024 | 08:56:43 | 47.28 | 6,430 |
| 24/06/2024 | 08:56:39 | 47.28 | 5,648 |
| 24/06/2024 | 08:56:36 | 47.28 | 9,948 |
| 24/06/2024 | 08:56:33 | 47.27 | 3,749 |
| 24/06/2024 | 08:56:30 | 47.26 | 6,338 |
| 24/06/2024 | 08:56:27 | 47.27 | 15,083 |
All quotes in CNY
