SUESS MICROTEC SE NA O.N./ DE000A1K0235 /
| 2024-06-14 5:45:06 PM | Chg. -2.900 | Volume | Bid5:59:22 PM | Ask5:59:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.800EUR | -4.55% | 3,203 Turnover: 196,670.600 |
60.800Bid Size: 254 | 61.000Ask Size: 190 | 1.17 bill.EUR | 0.33% | 67.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:00:04 PM | 60.800 | 0 |
| 2024-06-14 | 5:45:06 PM | 60.800 | 0 |
| 2024-06-14 | 5:35:05 PM | 60.800 | 0 |
| 2024-06-14 | 5:29:53 PM | 61.200 | 93 |
| 2024-06-14 | 5:24:25 PM | 61.300 | 100 |
| 2024-06-14 | 5:20:22 PM | 61.200 | 35 |
| 2024-06-14 | 5:15:08 PM | 61.000 | 0 |
| 2024-06-14 | 5:00:06 PM | 60.900 | 0 |
| 2024-06-14 | 4:45:03 PM | 60.400 | 0 |
| 2024-06-14 | 4:30:08 PM | 60.300 | 0 |
| 2024-06-14 | 4:15:05 PM | 60.800 | 0 |
| 2024-06-14 | 4:06:20 PM | 61.000 | 105 |
| 2024-06-14 | 4:00:07 PM | 61.000 | 0 |
All quotes in EUR
