JAPAN TOBACCO/ JP3726800000 /
| 2024-09-20 4:09:56 PM | Chg. +0.100 | Volume | Bid10:00:59 PM | Ask10:00:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.800EUR | +0.39% | 1,462 Turnover: 37,975.650 |
25.600Bid Size: 196 | 26.010Ask Size: 193 | 45.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:09:56 PM | 25.800 | 2 |
| 2024-09-20 | 3:20:52 PM | 25.890 | 195 |
| 2024-09-20 | 12:06:32 PM | 26.100 | 5 |
| 2024-09-20 | 10:52:10 AM | 25.950 | 300 |
| 2024-09-20 | 9:49:47 AM | 25.990 | 768 |
| 2024-09-20 | 9:45:59 AM | 26.040 | 192 |
| 2024-09-19 | 5:10:30 PM | 25.700 | 26 |
| 2024-09-19 | 3:39:24 PM | 25.860 | 194 |
| 2024-09-19 | 3:36:58 PM | 26.250 | 2 |
| 2024-09-19 | 1:29:57 PM | 26.180 | 85 |
| 2024-09-19 | 1:07:51 PM | 26.170 | 125 |
| 2024-09-18 | 8:04:19 PM | 25.550 | 160 |
| 2024-09-18 | 6:28:40 PM | 25.750 | 150 |
All quotes in EUR
