SMARTONE TEL.HLDGS HD-,10/ BMG8219Z1059 /
03/06/2024 09:59:01 | Chg. +0.0200 | Volume | Bid10:00:04 | Ask10:00:04 | High | Low |
---|---|---|---|---|---|---|
0.4320EUR | +4.85% | 0 Turnover: 0.0000 |
0.4140Bid Size: 4,832 | 0.4580Ask Size: 4,368 | 0.4320 | 0.4320 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 09:59:01 | 0.4320 | 0 |
03/06/2024 | 09:15:01 | 0.4320 | 0 |
03/06/2024 | 08:59:01 | 0.4320 | 0 |
31/05/2024 | 15:29:01 | 0.4120 | 0 |
31/05/2024 | 09:59:02 | 0.4320 | 0 |
31/05/2024 | 09:15:02 | 0.4320 | 0 |
31/05/2024 | 08:59:01 | 0.4320 | 0 |
30/05/2024 | 15:29:03 | 0.4160 | 0 |
30/05/2024 | 09:59:02 | 0.4300 | 0 |
30/05/2024 | 09:15:02 | 0.4320 | 0 |
30/05/2024 | 08:59:01 | 0.4320 | 0 |
29/05/2024 | 15:29:01 | 0.4180 | 0 |
All quotes in EUR