Smartgiant Technology Co., Ltd./
| 6/20/2024 9:00:00 AM | Chg. +4.23 | Volume | Bid6/20/2024 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.38CNY | +20.00% | 4.94 mill. Turnover: 119.16 mill. |
25.38Bid Size: 7.63 mill. | -Ask Size: - | 25.38 | 21.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:00:00 AM | 25.38 | 4,321 |
| 6/20/2024 | 8:56:58 AM | 25.38 | 1,693 |
| 6/20/2024 | 8:56:04 AM | 25.38 | 30,800 |
| 6/20/2024 | 8:55:54 AM | 25.38 | 200 |
| 6/20/2024 | 8:55:48 AM | 25.38 | 6,000 |
| 6/20/2024 | 8:55:20 AM | 25.38 | 200 |
| 6/20/2024 | 8:55:06 AM | 25.38 | 1,693 |
| 6/20/2024 | 8:55:00 AM | 25.38 | 507 |
| 6/20/2024 | 8:54:49 AM | 25.38 | 677 |
| 6/20/2024 | 8:54:27 AM | 25.38 | 300 |
| 6/20/2024 | 8:54:25 AM | 25.38 | 1,193 |
| 6/20/2024 | 8:54:14 AM | 25.38 | 800 |
| 6/20/2024 | 8:54:08 AM | 25.38 | 300 |
All quotes in CNY
