SMA SOLAR TECHNOL.AG/ DE000A0DJ6J9 /
| 03/05/2024 20:13:33 | Chg. +0.490 | Volume | Bid20:23:43 | Ask20:23:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.250EUR | +0.98% | 5,471 Turnover: 277,327.350 |
50.250Bid Size: 119 | 50.650Ask Size: 119 | 1.74 bill.EUR | - | 7.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 20:13:33 | 50.250 | 0 |
| 03/05/2024 | 19:44:07 | 50.200 | 0 |
| 03/05/2024 | 19:27:54 | 50.450 | 2 |
| 03/05/2024 | 19:21:07 | 50.050 | 10 |
| 03/05/2024 | 19:20:44 | 50.050 | 29 |
| 03/05/2024 | 19:17:32 | 50.050 | 32 |
| 03/05/2024 | 19:13:52 | 50.050 | 0 |
| 03/05/2024 | 18:46:43 | 50.050 | 12 |
| 03/05/2024 | 18:43:43 | 50.200 | 0 |
| 03/05/2024 | 18:13:33 | 50.200 | 0 |
| 03/05/2024 | 18:05:23 | 50.300 | 4 |
| 03/05/2024 | 18:03:21 | 50.300 | 30 |
| 03/05/2024 | 18:01:57 | 50.300 | 40 |
All quotes in EUR
