SKYWORKS SOL. DL-,25/ US83088M1027 /
| 6/5/2024 9:31:41 AM | Chg. +0.43 | Volume | Bid10:03:11 AM | Ask10:03:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.89EUR | +0.52% | 0 Turnover: 0.00 |
83.07Bid Size: 100 | 84.08Ask Size: 100 | 13.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:31:41 AM | 82.89 | 0 |
| 6/5/2024 | 8:10:19 AM | 83.10 | 0 |
| 6/4/2024 | 7:31:53 PM | 82.46 | 0 |
| 6/4/2024 | 4:31:53 PM | 83.49 | 0 |
| 6/4/2024 | 12:31:48 PM | 83.17 | 0 |
| 6/4/2024 | 9:31:33 AM | 83.06 | 0 |
| 6/4/2024 | 8:10:18 AM | 83.24 | 0 |
| 6/3/2024 | 7:31:48 PM | 83.33 | 0 |
| 6/3/2024 | 4:31:42 PM | 84.49 | 0 |
| 6/3/2024 | 12:32:01 PM | 84.99 | 0 |
| 6/3/2024 | 9:31:37 AM | 84.82 | 0 |
| 6/3/2024 | 8:10:20 AM | 84.78 | 0 |
| 5/31/2024 | 7:31:58 PM | 82.99 | 0 |
All quotes in EUR
