Skyharbour Resources Ltd./ CA8308166096 /
| 07/06/2024 21:54:08 | Var. -0.0199 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.2817USD | -6.60% | 122,927 Fatturato: 35,814.9320 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.2966 | 0.2817 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:54:08 | 0.2817 | 5,000 |
| 07/06/2024 | 21:53:30 | 0.2855 | 252 |
| 07/06/2024 | 21:42:57 | 0.2837 | 300 |
| 07/06/2024 | 19:49:47 | 0.2900 | 2,500 |
| 07/06/2024 | 19:49:28 | 0.2900 | 1,500 |
| 07/06/2024 | 19:19:58 | 0.2922 | 10,000 |
| 07/06/2024 | 18:28:44 | 0.2931 | 1,000 |
| 07/06/2024 | 18:11:13 | 0.2922 | 300 |
| 07/06/2024 | 18:07:21 | 0.2902 | 63,000 |
| 07/06/2024 | 17:20:02 | 0.2950 | 3,000 |
| 07/06/2024 | 17:03:27 | 0.2931 | 200 |
| 07/06/2024 | 17:00:47 | 0.2966 | 125 |
| 07/06/2024 | 16:43:34 | 0.2964 | 200 |
Tutte le quotazioni in USD
