SKF AB/ SE0000108227 /
| 14/06/2024 16:43:15 | Chg. -6.80 | Volume | Bid14/06/2024 | Ask17:09:55 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.70SEK | -3.19% | 3,564 Turnover: 739,427.85 |
-Bid Size: - | -Ask Size: - | 94.3 bill.SEK | 3.62% | 14.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 16:43:15 | 206.70 | 103 |
| 14/06/2024 | 16:09:11 | 206.80 | 93 |
| 14/06/2024 | 15:52:38 | 206.95 | 112 |
| 14/06/2024 | 15:46:59 | 207.35 | 103 |
| 14/06/2024 | 15:44:35 | 207.45 | 112 |
| 14/06/2024 | 15:41:16 | 207.25 | 107 |
| 14/06/2024 | 15:36:21 | 207.25 | 107 |
| 14/06/2024 | 12:16:28 | 206.00 | 603 |
| 14/06/2024 | 11:38:02 | 207.35 | 605 |
| 14/06/2024 | 11:38:02 | 207.35 | 605 |
| 14/06/2024 | 09:11:00 | 208.75 | 1,014 |
| 13/06/2024 | 17:20:43 | 213.50 | 1 |
| 13/06/2024 | 17:19:16 | 213.40 | 1 |
All quotes in SEK
