SKANSKA AB-B SHS/ SE0000113250 /
| 16/05/2024 14:22:44 | Chg. +3.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.90SEK | +1.94% | 9,976 Turnover: 1.95 mill. |
-Bid Size: - | -Ask Size: - | 80.4 bill.SEK | 2.81% | 16.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 14:22:44 | 196.90 | 20 |
| 16/05/2024 | 14:22:34 | 197.05 | 161 |
| 16/05/2024 | 14:16:18 | 196.80 | 63 |
| 16/05/2024 | 14:16:18 | 196.80 | 75 |
| 16/05/2024 | 14:15:00 | 196.35 | 33 |
| 16/05/2024 | 14:15:00 | 196.25 | 142 |
| 16/05/2024 | 14:11:24 | 196.05 | 1 |
| 16/05/2024 | 14:10:09 | 196.00 | 1 |
| 16/05/2024 | 14:10:09 | 196.00 | 33 |
| 16/05/2024 | 14:06:45 | 195.95 | 16 |
| 16/05/2024 | 14:06:45 | 195.95 | 2 |
| 16/05/2024 | 13:56:39 | 195.90 | 2 |
| 16/05/2024 | 13:56:18 | 196.00 | 4 |
All quotes in SEK
