SKANSKA AB B FRIA SK 3/ SE0000113250 /
| 21/06/2024 16:16:49 | Chg. +0.10 | Volume | Bid16:21:58 | Ask16:21:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.60EUR | +0.57% | 614 Turnover: 10,687.28 |
17.53Bid Size: 310 | 17.59Ask Size: 300 | 7.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:16:49 | 17.60 | 1 |
| 21/06/2024 | 15:40:58 | 17.43 | 310 |
| 21/06/2024 | 14:54:19 | 17.38 | 300 |
| 21/06/2024 | 09:25:45 | 17.46 | 3 |
| 20/06/2024 | 15:48:45 | 17.50 | 6 |
| 20/06/2024 | 13:12:34 | 17.40 | 1 |
| 20/06/2024 | 13:11:10 | 17.40 | 28 |
| 19/06/2024 | 15:32:33 | 17.26 | 350 |
| 19/06/2024 | 12:43:35 | 17.30 | 300 |
| 19/06/2024 | 08:00:24 | 17.26 | 1 |
| 18/06/2024 | 12:55:32 | 17.09 | 6 |
| 18/06/2024 | 09:30:19 | 17.02 | 1 |
| 17/06/2024 | 20:37:44 | 16.96 | 3 |
All quotes in EUR
