Skandinaviska Enskilda Banken AB/ SE0000148884 /
| 6/18/2024 5:22:56 PM | Chg. - | Volume | Bid9:00:01 AM | Ask9:00:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.75SEK | - | 369 Turnover: 56,020.88 |
-Bid Size: - | -Ask Size: - | 317.97 bill.SEK | 7.57% | 8.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:22:56 PM | 151.75 | 1 |
| 6/18/2024 | 5:14:20 PM | 151.75 | 1 |
| 6/18/2024 | 5:03:04 PM | 151.83 | 351 |
| 6/18/2024 | 4:33:05 PM | 151.85 | 1 |
| 6/18/2024 | 4:30:31 PM | 151.90 | 1 |
| 6/18/2024 | 4:00:50 PM | 151.80 | 1 |
| 6/18/2024 | 3:43:44 PM | 151.70 | 1 |
| 6/18/2024 | 3:34:09 PM | 151.05 | 1 |
| 6/18/2024 | 2:48:40 PM | 151.05 | 1 |
| 6/18/2024 | 2:46:34 PM | 151.05 | 1 |
| 6/18/2024 | 2:02:50 PM | 151.45 | 1 |
| 6/18/2024 | 1:57:31 PM | 151.45 | 1 |
| 6/18/2024 | 12:34:54 PM | 151.85 | 1 |
All quotes in SEK
