Skandinaviska Enskilda Banken AB/ SE0000148884 /
| 18/06/2024 17:22:56 | Chg. - | Volume | Bid09:00:01 | Ask09:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.75SEK | - | 369 Turnover: 56,020.88 |
-Bid Size: - | -Ask Size: - | 317.97 bill.SEK | 7.57% | 8.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:22:56 | 151.75 | 1 |
| 18/06/2024 | 17:14:20 | 151.75 | 1 |
| 18/06/2024 | 17:03:04 | 151.83 | 351 |
| 18/06/2024 | 16:33:05 | 151.85 | 1 |
| 18/06/2024 | 16:30:31 | 151.90 | 1 |
| 18/06/2024 | 16:00:50 | 151.80 | 1 |
| 18/06/2024 | 15:43:44 | 151.70 | 1 |
| 18/06/2024 | 15:34:09 | 151.05 | 1 |
| 18/06/2024 | 14:48:40 | 151.05 | 1 |
| 18/06/2024 | 14:46:34 | 151.05 | 1 |
| 18/06/2024 | 14:02:50 | 151.45 | 1 |
| 18/06/2024 | 13:57:31 | 151.45 | 1 |
| 18/06/2024 | 12:34:54 | 151.85 | 1 |
All quotes in SEK
