SJM Holdings Ltd./ US78428L1035 /
| 02/05/2024 21:23:06 | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.4900USD | - | 2,601 Turnover: 3,889 |
-Bid Size: - | -Ask Size: - | 1.5200 | 1.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 21:23:06 | 1.4900 | 1,000 |
| 02/05/2024 | 21:23:06 | 1.4900 | 300 |
| 02/05/2024 | 16:39:59 | 1.5200 | 100 |
| 02/05/2024 | 16:05:56 | 1.5000 | 200 |
| 02/05/2024 | 16:05:49 | 1.5000 | 400 |
| 02/05/2024 | 16:05:22 | 1.5000 | 400 |
| 02/05/2024 | 16:05:14 | 1.5000 | 200 |
| 01/05/2024 | 19:52:36 | 1.4900 | 700 |
| 01/05/2024 | 19:41:41 | 1.4740 | 300 |
| 01/05/2024 | 19:41:35 | 1.4601 | 300 |
| 01/05/2024 | 19:41:26 | 1.4600 | 300 |
| 01/05/2024 | 19:41:20 | 1.4740 | 300 |
| 01/05/2024 | 19:41:10 | 1.4601 | 200 |
All quotes in USD
