SIXT SE ST O.N./ DE0007231326 /
| 5/27/2024 5:04:34 PM | Chg. +0.8000 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.8000EUR | +1.05% | 450 Turnover: 34,302.8000 |
-Bid Size: - | -Ask Size: - | 3.61 bill.EUR | 5.08% | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 5:04:34 PM | 76.8000 | 25 |
| 5/27/2024 | 2:28:38 PM | 76.7000 | 14 |
| 5/27/2024 | 11:59:48 AM | 75.6500 | 50 |
| 5/27/2024 | 10:46:49 AM | 75.7500 | 4 |
| 5/27/2024 | 10:15:44 AM | 75.7000 | 150 |
| 5/27/2024 | 9:38:28 AM | 76.0000 | 25 |
| 5/27/2024 | 8:00:22 AM | 76.7500 | 182 |
| 5/24/2024 | 3:50:15 PM | 76.0000 | 5 |
| 5/24/2024 | 8:05:17 AM | 76.8500 | 0 |
| 5/23/2024 | 8:22:54 PM | 77.6000 | 70 |
| 5/23/2024 | 8:20:54 PM | 77.9500 | 70 |
| 5/23/2024 | 4:50:51 PM | 77.0000 | 60 |
| 5/23/2024 | 3:02:34 PM | 79.0000 | 15 |
All quotes in EUR
