Sirius XM Holdings/ US8299331004 /
| 26/09/2024 17:44:42 | Chg. -0.25 | Volume | Bid17:44:43 | Ask17:44:43 | High | Low |
|---|---|---|---|---|---|---|
| 23.88USD | -1.02% | 73,537 Turnover: 1.75 mill. |
23.76Bid Size: 100 | 24.00Ask Size: 214 | 24.35 | 23.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:44:42 | 23.88 | 100 |
| 26/09/2024 | 17:44:42 | 23.88 | 1 |
| 26/09/2024 | 17:44:38 | 23.89 | 100 |
| 26/09/2024 | 17:44:32 | 23.88 | 1 |
| 26/09/2024 | 17:44:31 | 23.89 | 100 |
| 26/09/2024 | 17:44:21 | 23.88 | 100 |
| 26/09/2024 | 17:44:21 | 23.88 | 100 |
| 26/09/2024 | 17:43:58 | 23.89 | 6 |
| 26/09/2024 | 17:43:33 | 23.89 | 35 |
| 26/09/2024 | 17:43:33 | 23.89 | 32 |
| 26/09/2024 | 17:43:23 | 23.89 | 100 |
| 26/09/2024 | 17:42:59 | 23.90 | 100 |
| 26/09/2024 | 17:42:59 | 23.90 | 16 |
All quotes in USD
