Sirius XM Holdings/ US82968B1035 /
| 5/6/2024 5:19:07 PM | Chg. +0.04 | Volume | Bid5:19:07 PM | Ask5:19:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.16USD | +1.12% | 103,890 Turnover: 324,381.73 |
3.15Bid Size: 410 | 3.16Ask Size: 64 | 12.08 bill.USD | 3.16% | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/6/2024 | 5:19:07 PM | 3.16 | 100 |
| 5/6/2024 | 5:19:07 PM | 3.16 | 200 |
| 5/6/2024 | 5:19:07 PM | 3.16 | 600 |
| 5/6/2024 | 5:18:52 PM | 3.16 | 1,163 |
| 5/6/2024 | 5:18:52 PM | 3.16 | 1,680 |
| 5/6/2024 | 5:09:31 PM | 3.17 | 100 |
| 5/6/2024 | 5:05:22 PM | 3.17 | 100 |
| 5/6/2024 | 4:53:34 PM | 3.17 | 100 |
| 5/6/2024 | 4:53:29 PM | 3.17 | 225 |
| 5/6/2024 | 4:53:29 PM | 3.17 | 100 |
| 5/6/2024 | 4:53:28 PM | 3.17 | 100 |
| 5/6/2024 | 4:53:27 PM | 3.16 | 1,000 |
| 5/6/2024 | 4:53:27 PM | 3.16 | 103 |
All quotes in USD
