SIRIUS XM HLDGS DL-,001/ US82968B1035 /
| 6/7/2024 9:44:22 PM | Chg. +0.0270 | Volume | Bid9:54:41 PM | Ask9:54:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.3920EUR | +1.14% | 3,013 Turnover: 7,161.7530 |
2.3580Bid Size: 3,171 | 2.3730Ask Size: 3,171 | 9.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:44:22 PM | 2.3920 | 0 |
| 6/7/2024 | 9:44:02 PM | 2.3920 | 150 |
| 6/7/2024 | 9:24:08 PM | 2.3920 | 29 |
| 6/7/2024 | 9:14:06 PM | 2.3920 | 0 |
| 6/7/2024 | 8:43:29 PM | 2.3950 | 0 |
| 6/7/2024 | 8:13:09 PM | 2.3950 | 0 |
| 6/7/2024 | 7:43:07 PM | 2.3490 | 0 |
| 6/7/2024 | 7:13:45 PM | 2.3400 | 0 |
| 6/7/2024 | 6:44:18 PM | 2.3400 | 0 |
| 6/7/2024 | 6:15:43 PM | 2.3380 | 300 |
| 6/7/2024 | 6:13:44 PM | 2.3400 | 0 |
| 6/7/2024 | 6:00:33 PM | 2.3540 | 127 |
| 6/7/2024 | 5:43:27 PM | 2.3620 | 0 |
All quotes in EUR
