SIRIUS XM HLDGS DL-,001/ US82968B1035 /
| 03/05/2024 18:34:24 | Chg. +0.05 | Volume | Bid22:00:10 | Ask22:00:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.90EUR | +1.65% | 8,198 Turnover: 23,387.56 |
2.88Bid Size: 3,476 | 2.91Ask Size: 3,434 | 11.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 18:34:24 | 2.90 | 30 |
| 03/05/2024 | 16:39:50 | 2.87 | 67 |
| 03/05/2024 | 15:39:18 | 2.91 | 101 |
| 03/05/2024 | 14:51:25 | 2.84 | 5 |
| 03/05/2024 | 13:01:44 | 2.85 | 1,400 |
| 03/05/2024 | 13:01:35 | 2.85 | 1,789 |
| 03/05/2024 | 13:01:31 | 2.87 | 150 |
| 03/05/2024 | 13:00:00 | 2.85 | 3,600 |
| 03/05/2024 | 09:25:52 | 2.86 | 1,000 |
| 03/05/2024 | 09:23:50 | 2.86 | 47 |
| 03/05/2024 | 08:02:37 | 2.85 | 9 |
| 02/05/2024 | 17:37:03 | 2.85 | 4 |
| 02/05/2024 | 16:32:10 | 2.89 | 863 |
All quotes in EUR
