Sipp Industries, Inc./ US7842762061 /
| 24/05/2024 16:04:12 | Var. -0.0001 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0023USD | -4.17% | 46,153 Fatturato: 106.1519 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0023 | 0.0023 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 16:04:12 | 0.0023 | 31,153 |
| 24/05/2024 | 16:03:46 | 0.0023 | 15,000 |
| 23/05/2024 | 21:52:04 | 0.0024 | 10,000 |
| 23/05/2024 | 21:52:04 | 0.0020 | 10,000 |
| 23/05/2024 | 21:51:55 | 0.0024 | 46,788 |
| 23/05/2024 | 21:51:55 | 0.0020 | 46,788 |
| 23/05/2024 | 15:30:00 | 0.0020 | 12,100 |
| 22/05/2024 | 16:52:22 | 0.0024 | 10,000 |
| 22/05/2024 | 16:51:28 | 0.0023 | 37,000 |
| 22/05/2024 | 16:47:50 | 0.0020 | 441,000 |
| 22/05/2024 | 16:47:49 | 0.0021 | 49,000 |
| 22/05/2024 | 16:47:33 | 0.0022 | 10,000 |
| 22/05/2024 | 16:47:05 | 0.0022 | 33,752 |
Tutte le quotazioni in USD
