Sinoma International Engineering .../ CNE000001LS3 /
| 9/20/2024 9:00:00 AM | Chg. -0.20 | Volume | Bid9/20/2024 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.73CNY | -2.24% | 15.34 mill. Turnover: 133.77 mill. |
8.73Bid Size: 404,016 | 8.74Ask Size: 17,400 | 8.98 | 8.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:00:00 AM | 8.73 | 411,916 |
| 9/20/2024 | 8:56:51 AM | 8.74 | 9,800 |
| 9/20/2024 | 8:56:46 AM | 8.75 | 400 |
| 9/20/2024 | 8:56:45 AM | 8.74 | 2,800 |
| 9/20/2024 | 8:56:40 AM | 8.75 | 400 |
| 9/20/2024 | 8:56:35 AM | 8.75 | 100 |
| 9/20/2024 | 8:56:32 AM | 8.74 | 700 |
| 9/20/2024 | 8:56:30 AM | 8.75 | 200 |
| 9/20/2024 | 8:56:23 AM | 8.75 | 2,500 |
| 9/20/2024 | 8:56:19 AM | 8.75 | 21,800 |
| 9/20/2024 | 8:56:15 AM | 8.74 | 15,000 |
| 9/20/2024 | 8:56:10 AM | 8.74 | 1,200 |
| 9/20/2024 | 8:56:09 AM | 8.75 | 700 |
All quotes in CNY
