SINO MEDICAL SCIENCES TECHNOLOGY .../ CNE100003NY2 /
| 5/31/2024 9:00:01 AM | Chg. +0.06 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.98CNY | +0.55% | 3.54 mill. Turnover: 39.21 mill. |
10.98Bid Size: 11,306 | 11.00Ask Size: 20,000 | 11.20 | 10.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:01 AM | 10.98 | 11,306 |
| 5/31/2024 | 8:56:52 AM | 10.99 | 1,000 |
| 5/31/2024 | 8:56:40 AM | 10.97 | 12,000 |
| 5/31/2024 | 8:56:18 AM | 11.00 | 1,001 |
| 5/31/2024 | 8:56:16 AM | 11.00 | 4,300 |
| 5/31/2024 | 8:56:10 AM | 10.99 | 3,900 |
| 5/31/2024 | 8:56:04 AM | 11.00 | 400 |
| 5/31/2024 | 8:56:04 AM | 11.00 | 600 |
| 5/31/2024 | 8:56:00 AM | 10.99 | 300 |
| 5/31/2024 | 8:55:55 AM | 11.00 | 800 |
| 5/31/2024 | 8:55:40 AM | 10.98 | 10,000 |
| 5/31/2024 | 8:55:08 AM | 11.00 | 1,100 |
| 5/31/2024 | 8:55:04 AM | 11.00 | 200 |
All quotes in CNY
