Singapore Exchange Ltd./ US82929W1053 /
| 17/05/2024 21:45:03 | Chg. +0.6850 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.2300USD | +0.67% | 4,750 Turnover: 412,710.5650 |
-Bid Size: - | -Ask Size: - | 103.3050 | 103.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:45:03 | 103.2300 | 110 |
| 17/05/2024 | 20:39:22 | 103.1900 | 1,261 |
| 17/05/2024 | 20:39:18 | 103.1900 | 100 |
| 17/05/2024 | 20:39:15 | 103.1900 | 604 |
| 17/05/2024 | 20:39:09 | 103.1900 | 100 |
| 17/05/2024 | 20:39:09 | 103.1900 | 100 |
| 17/05/2024 | 20:39:09 | 103.1900 | 100 |
| 17/05/2024 | 20:39:09 | 103.1900 | 600 |
| 17/05/2024 | 20:39:09 | 103.1900 | 100 |
| 17/05/2024 | 20:39:01 | 103.2000 | 100 |
| 17/05/2024 | 20:39:01 | 103.2000 | 100 |
| 17/05/2024 | 19:56:11 | 103.2200 | 282 |
| 17/05/2024 | 18:15:34 | 103.2500 | 217 |
All quotes in USD
