Sinch AB (Publ) SINCH AB (PUBL) O.../ SE0016101844 /
| 2024-05-03 6:32:02 PM | Chg. +1.08 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 26.52SEK | +4.23% | 37,147 Turnover: 902,384.91 |
-Bid Size: - | -Ask Size: - | 26.88 | 25.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:32:02 PM | 26.13 | 844 |
| 2024-05-03 | 4:43:15 PM | 26.12 | 687 |
| 2024-05-03 | 4:10:12 PM | 26.18 | 500 |
| 2024-05-03 | 3:59:50 PM | 26.29 | 3,068 |
| 2024-05-03 | 3:51:52 PM | 26.28 | 687 |
| 2024-05-03 | 3:30:02 PM | 26.42 | 386 |
| 2024-05-03 | 3:14:37 PM | 26.36 | 687 |
| 2024-05-03 | 3:14:02 PM | 26.35 | 643 |
| 2024-05-03 | 3:14:00 PM | 26.38 | 687 |
| 2024-05-03 | 3:13:02 PM | 26.38 | 687 |
| 2024-05-03 | 3:12:37 PM | 26.37 | 292 |
| 2024-05-03 | 3:03:16 PM | 26.48 | 1,000 |
| 2024-05-03 | 3:01:37 PM | 26.46 | 150 |
All quotes in SEK
