Simulations Plus Inc/ US8292141053 /
| 2024-06-18 10:00:00 PM | Chg. +0.1900 | Volume | Bid11:46:02 PM | Ask11:46:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.2100USD | +0.40% | 47,803 Turnover: 1.21 mill. |
42.9000Bid Size: 200 | 50.6100Ask Size: 100 | 47.2400 | 46.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:00:00 PM | 47.2100 | 14,796 |
| 2024-06-18 | 9:59:57 PM | 47.1800 | 100 |
| 2024-06-18 | 9:59:15 PM | 47.1800 | 100 |
| 2024-06-18 | 9:59:15 PM | 47.1700 | 100 |
| 2024-06-18 | 9:58:57 PM | 47.1200 | 100 |
| 2024-06-18 | 9:58:27 PM | 47.1800 | 100 |
| 2024-06-18 | 9:58:27 PM | 47.1800 | 100 |
| 2024-06-18 | 9:58:27 PM | 47.1800 | 100 |
| 2024-06-18 | 9:58:27 PM | 47.1400 | 100 |
| 2024-06-18 | 9:58:27 PM | 47.1400 | 100 |
| 2024-06-18 | 9:58:18 PM | 47.0700 | 100 |
| 2024-06-18 | 9:58:18 PM | 47.0600 | 100 |
| 2024-06-18 | 9:58:18 PM | 47.0600 | 108 |
All quotes in USD
