Simplify Volatility Premium Etf/ US82889N8636 /
| 10/06/2024 22:10:00 | Var. 0.00 | Volume | Denaro22:42:15 | Lettera22:42:15 | Max | Min |
|---|---|---|---|---|---|---|
| 22.70USD | 0.00% | 516,287 Fatturato: 10.76 mill. |
22.68Quantità in denaro: 100 | 22.70Quantità in lettera: 600 | 22.70 | 22.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 22:10:00 | 22.70 | - |
| 10/06/2024 | 22:00:00 | 22.70 | 1,738 |
| 10/06/2024 | 21:59:58 | 22.70 | 200 |
| 10/06/2024 | 21:59:58 | 22.70 | 200 |
| 10/06/2024 | 21:59:58 | 22.70 | 200 |
| 10/06/2024 | 21:59:58 | 22.70 | 200 |
| 10/06/2024 | 21:59:55 | 22.69 | 100 |
| 10/06/2024 | 21:59:55 | 22.69 | 1,000 |
| 10/06/2024 | 21:59:53 | 22.70 | 200 |
| 10/06/2024 | 21:59:52 | 22.70 | 100 |
| 10/06/2024 | 21:59:50 | 22.69 | 100 |
| 10/06/2024 | 21:59:50 | 22.69 | 500 |
| 10/06/2024 | 21:59:50 | 22.69 | 100 |
Tutte le quotazioni in USD
