Simplify Volatility Premium Etf/ US82889N8636 /
| 10/06/2024 17:55:14 | Diferencia -0.03 | Volumen | Bid18:00:59 | Ask18:00:59 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 22.68USD | -0.11% | 289,211 Volumen de negocios: 5.98 millones |
22.67Volumen de oferta: 2,600 | 22.68Tamaño/ Volumen/ Formato de Ask: 4,900 | 22.69 | 22.65 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/06/2024 | 17:55:14 | 22.68 | 1,039 |
| 10/06/2024 | 17:54:58 | 22.68 | 3,940 |
| 10/06/2024 | 17:53:56 | 22.68 | 1,000 |
| 10/06/2024 | 17:50:16 | 22.68 | 1,325 |
| 10/06/2024 | 17:49:56 | 22.68 | 100 |
| 10/06/2024 | 17:49:53 | 22.67 | 200 |
| 10/06/2024 | 17:49:53 | 22.67 | 627 |
| 10/06/2024 | 17:49:53 | 22.67 | 831 |
| 10/06/2024 | 17:49:53 | 22.67 | 281 |
| 10/06/2024 | 17:49:53 | 22.67 | 1,652 |
| 10/06/2024 | 17:49:53 | 22.67 | 200 |
| 10/06/2024 | 17:49:41 | 22.66 | 300 |
| 10/06/2024 | 17:49:30 | 22.67 | 286 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
