Simplify Volatility Premium Etf/ US82889N8636 /
| 6/10/2024 7:05:27 PM | Chg. -0.03 | Volume | Bid7:05:59 PM | Ask7:05:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.67USD | -0.13% | 344,214 Turnover: 7.12 mill. |
22.67Bid Size: 7,300 | 22.68Ask Size: 8,300 | 22.69 | 22.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 7:05:27 PM | 22.67 | 100 |
| 6/10/2024 | 7:04:57 PM | 22.67 | 111 |
| 6/10/2024 | 7:04:37 PM | 22.67 | 100 |
| 6/10/2024 | 7:04:23 PM | 22.68 | 100 |
| 6/10/2024 | 7:04:23 PM | 22.67 | 200 |
| 6/10/2024 | 7:04:22 PM | 22.68 | 100 |
| 6/10/2024 | 7:04:17 PM | 22.68 | 110 |
| 6/10/2024 | 7:04:09 PM | 22.67 | 2,000 |
| 6/10/2024 | 7:04:04 PM | 22.67 | 328 |
| 6/10/2024 | 7:03:54 PM | 22.68 | 100 |
| 6/10/2024 | 7:03:54 PM | 22.67 | 100 |
| 6/10/2024 | 7:03:35 PM | 22.68 | 100 |
| 6/10/2024 | 7:03:32 PM | 22.67 | 177 |
All quotes in USD
