Simplify Volatility Premium Etf/ US82889N8636 /
| 08/06/2024 02:00:00 | Chg. +0.02 | Volume | Bid10:04:14 | Ask10:04:14 | High | Low |
|---|---|---|---|---|---|---|
| 22.70USD | +0.09% | 592,801 Turnover: 12.54 mill. |
22.60Bid Size: 100 | 22.72Ask Size: 1,500 | 22.71 | 22.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 22.70 | - |
| 08/06/2024 | 00:30:00 | 22.70 | - |
| 07/06/2024 | 22:10:00 | 22.70 | - |
| 07/06/2024 | 22:00:00 | 22.70 | 2,532 |
| 07/06/2024 | 21:59:50 | 22.68 | 400 |
| 07/06/2024 | 21:59:50 | 22.68 | 489 |
| 07/06/2024 | 21:59:50 | 22.68 | 100 |
| 07/06/2024 | 21:59:36 | 22.68 | 100 |
| 07/06/2024 | 21:58:39 | 22.68 | 189 |
| 07/06/2024 | 21:58:25 | 22.69 | 100 |
| 07/06/2024 | 21:58:25 | 22.69 | 200 |
| 07/06/2024 | 21:57:52 | 22.69 | 100 |
| 07/06/2024 | 21:57:52 | 22.69 | 100 |
All quotes in USD
