SIMONA AG O.N./ DE000A3E5CP0 /
| 5/17/2024 9:23:28 AM | Chg. +4.0000 | Volume | Bid2:35:50 PM | Ask9:23:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.5000EUR | +5.67% | 10 Turnover: 745 |
71.0000Bid Size: 25 | 75.0000Ask Size: 150 | 447 mill.EUR | 2.28% | 11.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:23:28 AM | 74.5000 | 10 |
| 5/17/2024 | 8:02:34 AM | 70.5000 | 0 |
| 5/16/2024 | 8:02:42 AM | 70.5000 | 0 |
| 5/15/2024 | 9:40:03 AM | 71.5000 | 30 |
| 5/15/2024 | 8:08:14 AM | 70.5000 | 0 |
| 5/14/2024 | 8:13:17 AM | 70.5000 | 0 |
| 5/13/2024 | 4:21:45 PM | 72.5000 | 17 |
| 5/13/2024 | 2:54:07 PM | 74.5000 | 20 |
| 5/13/2024 | 8:06:04 AM | 70.5000 | 0 |
All quotes in EUR
