SILVERCREST METALS INC/ CA8283631015 /
| 5/3/2024 10:00:00 PM | Chg. -0.02 | Volume | Bid10:12:32 PM | Ask10:12:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.35CAD | -0.18% | 309,839 Turnover: 3.47 mill. |
11.30Bid Size: 300 | 11.41Ask Size: 300 | 1.67 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:00:00 PM | 11.35 | 74 |
| 5/3/2024 | 10:00:00 PM | 11.35 | 99 |
| 5/3/2024 | 10:00:00 PM | 11.35 | 69 |
| 5/3/2024 | 10:00:00 PM | 11.35 | 30 |
| 5/3/2024 | 10:00:00 PM | 11.35 | 1 |
| 5/3/2024 | 10:00:00 PM | 11.35 | 13 |
| 5/3/2024 | 10:00:00 PM | 11.35 | 2 |
| 5/3/2024 | 10:00:00 PM | 11.35 | 3 |
| 5/3/2024 | 10:00:00 PM | 11.35 | 35 |
| 5/3/2024 | 10:00:00 PM | 11.35 | 52 |
| 5/3/2024 | 10:00:00 PM | 11.35 | 47 |
| 5/3/2024 | 10:00:00 PM | 11.35 | 7 |
| 5/3/2024 | 10:00:00 PM | 11.35 | 4 |
All quotes in CAD
