Silver USD/t oz. Spot/ XC0009653103 /
| 6/21/2024 10:17:50 AM | Chg. -0.3240 | Volume | Bid10:17:50 AM | Ask10:17:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.4150USD | -1.05% | 45,132 Turnover: 1.38 mill. |
30.4024Bid Size: 1 | 30.4276Ask Size: 1 | 30.8535 | 30.2375 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:17:50 AM | 30.4150 | 1 |
| 6/21/2024 | 10:17:50 AM | 30.4155 | 1 |
| 6/21/2024 | 10:17:50 AM | 30.4165 | 1 |
| 6/21/2024 | 10:17:49 AM | 30.4165 | 1 |
| 6/21/2024 | 10:17:49 AM | 30.4165 | 1 |
| 6/21/2024 | 10:17:49 AM | 30.4165 | 1 |
| 6/21/2024 | 10:17:48 AM | 30.4165 | 1 |
| 6/21/2024 | 10:17:48 AM | 30.4175 | 1 |
| 6/21/2024 | 10:17:48 AM | 30.4175 | 1 |
| 6/21/2024 | 10:17:48 AM | 30.4175 | 1 |
| 6/21/2024 | 10:17:48 AM | 30.4175 | 1 |
| 6/21/2024 | 10:17:48 AM | 30.4185 | 1 |
| 6/21/2024 | 10:17:48 AM | 30.4190 | 1 |
All quotes in USD
