Silver USD/t oz. Spot/ XC0009653103 /
| 5/16/2024 10:53:01 PM | Chg. -0.0855 | Volume | Bid10:53:01 PM | Ask10:53:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.5885USD | -0.29% | 147,322 Turnover: 4.36 mill. |
29.5747Bid Size: 1 | 29.6023Ask Size: 1 | 29.8495 | 29.3310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:53:01 PM | 29.5885 | 1 |
| 5/16/2024 | 10:52:55 PM | 29.5875 | 1 |
| 5/16/2024 | 10:52:55 PM | 29.5925 | 1 |
| 5/16/2024 | 10:52:54 PM | 29.5915 | 1 |
| 5/16/2024 | 10:52:54 PM | 29.5890 | 1 |
| 5/16/2024 | 10:52:52 PM | 29.5895 | 1 |
| 5/16/2024 | 10:52:51 PM | 29.5900 | 1 |
| 5/16/2024 | 10:52:49 PM | 29.5905 | 1 |
| 5/16/2024 | 10:52:36 PM | 29.5900 | 1 |
| 5/16/2024 | 10:52:33 PM | 29.5905 | 1 |
| 5/16/2024 | 10:52:23 PM | 29.5910 | 1 |
| 5/16/2024 | 10:52:23 PM | 29.5915 | 1 |
| 5/16/2024 | 10:52:23 PM | 29.5885 | 1 |
All quotes in USD
