SILVER PLAZA GROUP CO LTD/ CNE000000GY3 /
26/09/2024 09:00:00 | Chg. +0.20 | Volume | Bid26/09/2024 | Demandez à09:00:03 | Haut | Bas |
---|---|---|---|---|---|---|
4.41CNY | +4.75% | 30.92 Mio. Chiffrre d'affaires: 133.91 Mio. |
4.41Bid taille: 33,700 | 4.42Ask la taille: 156,700 | 4.52 | 4.17 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 09:00:00 | 4.41 | 216,600 |
26/09/2024 | 08:56:57 | 4.41 | 2,700 |
26/09/2024 | 08:56:55 | 4.41 | 30,400 |
26/09/2024 | 08:56:46 | 4.41 | 9,100 |
26/09/2024 | 08:56:40 | 4.41 | 20,200 |
26/09/2024 | 08:56:37 | 4.41 | 16,600 |
26/09/2024 | 08:56:34 | 4.41 | 9,200 |
26/09/2024 | 08:56:31 | 4.41 | 17,900 |
26/09/2024 | 08:56:28 | 4.41 | 6,900 |
26/09/2024 | 08:56:24 | 4.41 | 126,200 |
26/09/2024 | 08:56:22 | 4.40 | 1,800 |
26/09/2024 | 08:56:19 | 4.41 | 48,900 |
26/09/2024 | 08:56:16 | 4.41 | 1,100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY