SILVER PLAZA GROUP CO LTD/ CNE000000GY3 /
| 24/06/2024 09:00:00 | Chg. -0.16 | Volume | Bid24/06/2024 | Ask09:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.82CNY | -4.02% | 6.19 mill. Turnover: 23.9 mill. |
3.82Bid Size: 37,900 | 3.83Ask Size: 37,800 | 3.97 | 3.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 09:00:00 | 3.82 | 59,100 |
| 24/06/2024 | 08:56:52 | 3.83 | 300 |
| 24/06/2024 | 08:56:46 | 3.83 | 17,400 |
| 24/06/2024 | 08:56:28 | 3.83 | 8,500 |
| 24/06/2024 | 08:56:24 | 3.83 | 2,000 |
| 24/06/2024 | 08:56:18 | 3.82 | 12,300 |
| 24/06/2024 | 08:56:06 | 3.82 | 6,900 |
| 24/06/2024 | 08:56:03 | 3.82 | 12,500 |
| 24/06/2024 | 08:56:01 | 3.81 | 4,400 |
| 24/06/2024 | 08:56:00 | 3.81 | 100 |
| 24/06/2024 | 08:55:51 | 3.82 | 100 |
| 24/06/2024 | 08:55:48 | 3.82 | 5,000 |
| 24/06/2024 | 08:55:41 | 3.82 | 1,000 |
All quotes in CNY
