Silicon Motion Technology Corpora.../ US82706C1080 /
| 06/06/2024 22:00:00 | Var. +3.7700 | Volume | Denaro13:54:14 | Lettera13:54:14 | Max | Min |
|---|---|---|---|---|---|---|
| 83.7200USD | +4.72% | 613,515 Fatturato: 34.57 mill. |
77.5000Quantità in denaro: 100 | 84.5500Quantità in lettera: 1,000 | 84.4100 | 79.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 22:00:00 | 83.7200 | 23,905 |
| 06/06/2024 | 21:59:59 | 83.8000 | 100 |
| 06/06/2024 | 21:59:58 | 83.7800 | 100 |
| 06/06/2024 | 21:59:58 | 83.8000 | 100 |
| 06/06/2024 | 21:59:57 | 83.8100 | 100 |
| 06/06/2024 | 21:59:55 | 83.8300 | 394 |
| 06/06/2024 | 21:59:55 | 83.8200 | 100 |
| 06/06/2024 | 21:59:55 | 83.8200 | 200 |
| 06/06/2024 | 21:59:55 | 83.8000 | 100 |
| 06/06/2024 | 21:59:55 | 83.8000 | 100 |
| 06/06/2024 | 21:59:55 | 83.8000 | 500 |
| 06/06/2024 | 21:59:55 | 83.8000 | 200 |
| 06/06/2024 | 21:59:55 | 83.8000 | 100 |
Tutte le quotazioni in USD
