OverviewChartTechnicalNewsTraderScreen

Silicon Motion Technology Corpora.../  US82706C1080  /

NASDAQ
02/05/2024  18:15:13 Chg. +1.6300 Volume Bid18:16:19 Ask18:16:19 High Low
73.3300USD +2.27% 170,023
Turnover: 8.58 mill.		 73.2500Bid Size: 100 73.5000Ask Size: 400 73.3619 71.8700
 

Time & Sales

Date Time Last Volume
02/05/2024 18:15:13 73.3300 100
02/05/2024 18:14:19 73.3619 150
02/05/2024 18:13:40 73.3500 100
02/05/2024 18:13:38 73.2200 100
02/05/2024 18:13:38 73.2500 100
02/05/2024 18:12:03 73.2100 100
02/05/2024 18:09:56 73.0800 100
02/05/2024 18:09:56 73.0300 100
02/05/2024 18:09:52 72.9600 100
02/05/2024 18:09:52 72.9600 100
02/05/2024 18:09:40 72.9700 100
02/05/2024 18:09:40 72.9800 100
02/05/2024 18:08:43 73.0300 100
 
  All quotes in USD