14/06/2024  17:30:15 Chg. -8.00 Volume Bid17:30:15 Ask17:30:15 Market Capitalization Dividend Y. P/E Ratio
254.90CHF -3.04% 49,741
Turnover: 12.82 mill.
-Bid Size: - -Ask Size: - 39.08 bill.CHF 1.29% 37.52
 

Time & Sales

Date Time Last Volume
14/06/2024 17:30:15 255.90 33
14/06/2024 17:30:15 255.90 51
14/06/2024 17:19:48 254.90 4
14/06/2024 17:19:47 254.95 1
14/06/2024 17:19:41 254.90 9
14/06/2024 17:19:41 254.90 2
14/06/2024 17:19:41 254.90 2
14/06/2024 17:19:30 255.00 1
14/06/2024 17:19:20 255.00 60
14/06/2024 17:19:18 255.05 37
14/06/2024 17:19:11 255.05 185
14/06/2024 17:19:08 255.05 19
14/06/2024 17:19:08 255.05 109
 
  All quotes in CHF