Signet Jewelers Ltd/ BMG812761002 /
| 07/06/2024 22:10:00 | Chg. -0.99 | Volume | Bid10:32:07 | Demandez à10:32:07 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 105.73USD | -0.93% | 505,650 Chiffrre d'affaires: 34.08 Mio. |
104.80Bid taille: 100 | 114.00Ask la taille: 100 | 4.71 Mrd.USD | 0.87% | 6.12 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 105.73 | - |
| 07/06/2024 | 22:00:02 | 105.73 | 57,497 |
| 07/06/2024 | 21:59:59 | 105.66 | 100 |
| 07/06/2024 | 21:59:59 | 105.76 | 600 |
| 07/06/2024 | 21:59:59 | 105.76 | 100 |
| 07/06/2024 | 21:59:59 | 105.75 | 500 |
| 07/06/2024 | 21:59:58 | 105.75 | 200 |
| 07/06/2024 | 21:59:58 | 105.75 | 191 |
| 07/06/2024 | 21:59:58 | 105.70 | 469 |
| 07/06/2024 | 21:59:58 | 105.66 | 100 |
| 07/06/2024 | 21:59:58 | 105.69 | 100 |
| 07/06/2024 | 21:59:57 | 105.69 | 222 |
| 07/06/2024 | 21:59:56 | 105.68 | 182 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
