Signet Jewelers Ltd/ BMG812761002 /
| 2024-06-03 10:10:00 PM | Chg. -1.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.35USD | -1.04% | 1.17 mill. Turnover: 52.54 mill. |
107.65Bid Size: 100 | 108.90Ask Size: 100 | 4.82 bill.USD | 0.85% | 6.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:10:00 PM | 108.35 | - |
| 2024-06-03 | 10:00:01 PM | 108.35 | 82,206 |
| 2024-06-03 | 9:59:59 PM | 108.42 | 100 |
| 2024-06-03 | 9:59:59 PM | 108.47 | 100 |
| 2024-06-03 | 9:59:59 PM | 108.47 | 100 |
| 2024-06-03 | 9:59:58 PM | 108.45 | 100 |
| 2024-06-03 | 9:59:57 PM | 108.45 | 150 |
| 2024-06-03 | 9:59:57 PM | 108.42 | 526 |
| 2024-06-03 | 9:59:56 PM | 108.42 | 100 |
| 2024-06-03 | 9:59:56 PM | 108.36 | 150 |
| 2024-06-03 | 9:59:56 PM | 108.38 | 100 |
| 2024-06-03 | 9:59:56 PM | 108.39 | 150 |
| 2024-06-03 | 9:59:54 PM | 108.41 | 100 |
All quotes in USD
